Aave
AAVE · 美元计价
$123.3
-1.09%
≈ ￥813.78
(-$1.36)
更新于 2026-11-11 22:20:02
24H 最高$126.62
24H 最低$120.83
今日开盘$124.66
24H 成交量$964.83万
流通市值$18.92亿
24H 涨跌额(-$1.36)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ZENHorizen
|
$4.89 | $5.09 | $4.79 | $170.00万 | $7,885.89万 | -1.81% |
| 298 |
SSVSSV Network
|
$2.095 | $2.13 | $1.96 | $47.44万 | $1,413.15万 | 0.38% |
| 192 |
ORCLBORCLB
|
$123.86 | $125.13 | $115.57 | $89.72万 | — | 4.58% |
| 604 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00416 | $11.44万 | $2,327.07万 | -0.23% |
| 485 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0351 | $21.43万 | $3,352.13万 | 0.55% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 669 |
XVSVenus
|
$2.722 | $2.77 | $2.67 | $6.19万 | $4,475.31万 | -0.51% |
| 674 |
GSBGSB
|
$926.27 | $926.28 | $898.21 | $5.38万 | — | 1.89% |
| 83 |
MEGAMegaETH
|
$0.04651 | $0.053 | $0.04575 | $372.91万 | $5,740.00万 | -8.30% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.9 | $178.47 | $166.11 | $7,963.23万 | $5,274.46万 | -0.14% |
| 376 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $34.79万 | $890.70万 | 2.06% |
| 530 |
TREETree Capital
|
$0.0297 | $0.0299 | $0.0285 | $17.93万 | $1,620.85万 | 2.06% |
| 592 |
ONT本体
|
$0.04174 | $0.04221 | $0.04055 | $12.72万 | $3,734.97万 | 0.82% |
| 122 |
CRVCurve DAO Token
|
$0.2461 | $0.2644 | $0.2435 | $176.22万 | $4.01亿 | -4.61% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 386 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $32.53万 | $1.81亿 | -2.43% |
| 143 |
RSRReserve Rights
|
$0.00154 | $0.001701 | $0.00153 | $140.49万 | $1.01亿 | -6.84% |
| 418 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $28.23万 | $3,930.40万 | 0.07% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05625 | $0.062 | $0.055 | $449.81万 | $5,780.20万 | -1.92% |