FOGO
FOGO · 美元计价
$0.00192
-1.54%
≈ ￥0.012672
(-$0.00)
更新于 2026-11-11 21:25:02
24H 最高$0.00209
24H 最低$0.00185
今日开盘$0.00195
24H 成交量$54.97万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ZENHorizen
|
$4.912 | $5.09 | $4.79 | $181.79万 | $7,885.89万 | -1.31% |
| 303 |
SSVSSV Network
|
$2.101 | $2.13 | $1.96 | $48.98万 | $1,413.15万 | 0.05% |
| 193 |
ORCLBORCLB
|
$124.28 | $125.13 | $115.57 | $92.28万 | — | 4.31% |
| 580 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00416 | $14.73万 | $2,327.07万 | 0.70% |
| 474 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0351 | $24.35万 | $3,352.13万 | 0.83% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 673 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $6.35万 | $4,475.31万 | -0.44% |
| 671 |
GSBGSB
|
$924.45 | $924.45 | $898.21 | $6.64万 | — | 0.99% |
| 83 |
MEGAMegaETH
|
$0.04639 | $0.053 | $0.04575 | $372.36万 | $5,740.00万 | -8.52% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.83 | $178.47 | $166.11 | $8,094.90万 | $5,274.46万 | -0.94% |
| 360 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $39.00万 | $890.70万 | 2.76% |
| 476 |
TREETree Capital
|
$0.0297 | $0.0298 | $0.0285 | $24.17万 | $1,620.85万 | 1.37% |
| 582 |
ONT本体
|
$0.04145 | $0.04221 | $0.04055 | $14.57万 | $3,734.97万 | 0.17% |
| 126 |
CRVCurve DAO Token
|
$0.2465 | $0.2644 | $0.2435 | $181.17万 | $4.01亿 | -4.64% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 376 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $36.13万 | $1.81亿 | -3.23% |
| 141 |
RSRReserve Rights
|
$0.001551 | $0.001701 | $0.00153 | $149.63万 | $1.01亿 | -6.85% |
| 383 |
TRBTellor
|
$15.07 | $15.31 | $14.67 | $34.57万 | $3,930.40万 | 0.47% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05657 | $0.062 | $0.055 | $468.26万 | $5,780.20万 | 1.09% |