FTX Token
FTT · 美元计价
$0.219
-2.15%
≈ ￥1.4454
(-$0.00)
更新于 2026-11-11 20:40:02
24H 最高$0.225
24H 最低$0.2145
今日开盘$0.2238
24H 成交量$25.13万
流通市值$2,930.16万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ZENHorizen
|
$4.92 | $5.09 | $4.79 | $175.21万 | $7,885.89万 | -1.36% |
| 304 |
SSVSSV Network
|
$2.108 | $2.13 | $1.96 | $48.67万 | $1,413.15万 | 0.86% |
| 192 |
ORCLBORCLB
|
$124.73 | $125.13 | $115.57 | $92.75万 | — | 4.57% |
| 580 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00416 | $14.69万 | $2,327.07万 | 0.94% |
| 475 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0351 | $23.91万 | $3,352.13万 | -1.09% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 673 |
XVSVenus
|
$2.729 | $2.77 | $2.67 | $6.25万 | $4,475.31万 | -0.66% |
| 670 |
GSBGSB
|
$921.05 | $921.62 | $898.21 | $6.92万 | — | 0.64% |
| 85 |
MEGAMegaETH
|
$0.04651 | $0.053 | $0.04597 | $364.91万 | $5,740.00万 | -8.70% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.17 | $178.47 | $166.11 | $8,120.93万 | $5,274.46万 | -0.65% |
| 362 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $38.95万 | $890.70万 | 2.76% |
| 462 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $25.42万 | $1,620.85万 | 2.07% |
| 586 |
ONT本体
|
$0.04115 | $0.04221 | $0.04055 | $14.33万 | $3,734.97万 | -1.22% |
| 122 |
CRVCurve DAO Token
|
$0.2455 | $0.2644 | $0.2435 | $180.41万 | $4.01亿 | -5.32% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 374 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $36.73万 | $1.81亿 | -3.23% |
| 138 |
RSRReserve Rights
|
$0.001546 | $0.001701 | $0.00153 | $150.24万 | $1.01亿 | -6.30% |
| 390 |
TRBTellor
|
$15.08 | $15.31 | $14.67 | $34.02万 | $3,930.40万 | 0.33% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.062 | $0.055 | $468.97万 | $5,780.20万 | 1.32% |