Mubarak
MUBARAK · 美元计价
$0.0333
-4.12%
≈ ￥0.21978
(-$0.00)
更新于 2026-11-14 09:10:01
24H 最高$0.03517
24H 最低$0.03287
今日开盘$0.03473
24H 成交量$127.39万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ZENHorizen
|
$4.479 | $4.73 | $4.41 | $164.31万 | $7,282.47万 | -5.19% |
| 233 |
SSVSSV Network
|
$1.995 | $2.13 | $1.99 | $63.47万 | $1,430.88万 | -6.29% |
| 104 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $266.76万 | — | -3.70% |
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.41万 | $2,260.14万 | -2.18% |
| 224 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $68.13万 | $3,420.70万 | 1.11% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 558 |
XVSVenus
|
$2.53 | $2.63 | $2.51 | $11.13万 | $4,244.36万 | -3.51% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 125 |
MEGAMegaETH
|
$0.04526 | $0.04767 | $0.04413 | $177.26万 | $5,138.73万 | -1.84% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.53 | $171.59 | $158.53 | $1.56亿 | $5,274.46万 | -3.83% |
| 365 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.46万 | $873.27万 | -1.87% |
| 385 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $27.83万 | $1,599.97万 | 0.33% |
| 556 |
ONT本体
|
$0.04062 | $0.04183 | $0.03983 | $11.17万 | $3,727.95万 | -1.84% |
| 127 |
CRVCurve DAO Token
|
$0.2307 | $0.2428 | $0.2255 | $172.40万 | $3.65亿 | -4.59% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 316 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $38.25万 | $1.67亿 | -4.32% |
| 201 |
RSRReserve Rights
|
$0.001448 | $0.001505 | $0.001419 | $83.67万 | $9,088.09万 | -2.29% |
| 269 |
TRBTellor
|
$14.39 | $14.93 | $14.03 | $47.41万 | $3,887.92万 | -2.51% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06307 | $0.06547 | $0.05545 | $770.12万 | $6,116.40万 | 7.79% |