Near Protocol
NEAR · 美元计价
$3.765
3.63%
≈ ￥24.849
($0.13)
更新于 2026-11-11 21:15:02
24H 最高$3.81
24H 最低$3.47
今日开盘$3.633
24H 成交量$1.12亿
流通市值$46.00亿
24H 涨跌额($0.13)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ZENHorizen
|
$4.91 | $5.09 | $4.79 | $180.30万 | $7,885.89万 | -1.52% |
| 304 |
SSVSSV Network
|
$2.107 | $2.13 | $1.96 | $48.83万 | $1,413.15万 | 0.19% |
| 192 |
ORCLBORCLB
|
$124.28 | $125.13 | $115.57 | $92.59万 | — | 4.35% |
| 580 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $14.73万 | $2,327.07万 | 0.94% |
| 476 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0351 | $23.76万 | $3,352.13万 | -0.55% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 673 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.34万 | $4,475.31万 | -0.84% |
| 672 |
GSBGSB
|
$924.45 | $924.45 | $898.21 | $6.64万 | — | 1.11% |
| 85 |
MEGAMegaETH
|
$0.04604 | $0.053 | $0.04575 | $367.63万 | $5,740.00万 | -9.57% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.27 | $178.47 | $166.11 | $8,097.65万 | $5,274.46万 | -1.26% |
| 363 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $38.83万 | $890.70万 | 2.53% |
| 473 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $24.52万 | $1,620.85万 | 2.08% |
| 582 |
ONT本体
|
$0.04138 | $0.04221 | $0.04055 | $14.62万 | $3,734.97万 | -0.27% |
| 124 |
CRVCurve DAO Token
|
$0.2461 | $0.2644 | $0.2435 | $181.75万 | $4.01亿 | -5.05% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 376 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $36.13万 | $1.81亿 | -3.23% |
| 141 |
RSRReserve Rights
|
$0.001551 | $0.001701 | $0.00153 | $149.64万 | $1.01亿 | -6.85% |
| 383 |
TRBTellor
|
$15.03 | $15.31 | $14.67 | $34.76万 | $3,930.40万 | -0.07% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05656 | $0.062 | $0.055 | $468.59万 | $5,780.20万 | 0.43% |