NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 22:05:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ZENHorizen
|
$4.92 | $5.09 | $4.79 | $169.38万 | $7,885.89万 | -1.19% |
| 299 |
SSVSSV Network
|
$2.096 | $2.13 | $1.96 | $47.50万 | $1,413.15万 | 0.10% |
| 193 |
ORCLBORCLB
|
$123.75 | $125.13 | $115.57 | $89.45万 | — | 4.60% |
| 606 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $11.31万 | $2,327.07万 | 0.23% |
| 481 |
AXLAxelar
|
$0.0367 | $0.037 | $0.0351 | $21.87万 | $3,352.13万 | 1.38% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 669 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.20万 | $4,475.31万 | -0.55% |
| 673 |
GSBGSB
|
$926.15 | $926.15 | $898.21 | $5.88万 | — | 1.89% |
| 83 |
MEGAMegaETH
|
$0.0466 | $0.053 | $0.04575 | $372.73万 | $5,740.00万 | -8.12% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.35 | $178.47 | $166.11 | $7,980.88万 | $5,274.46万 | -1.22% |
| 377 |
ENSOEnso
|
$0.448 | $0.453 | $0.429 | $34.80万 | $890.70万 | 2.52% |
| 497 |
TREETree Capital
|
$0.0297 | $0.0298 | $0.0285 | $20.76万 | $1,620.85万 | 2.06% |
| 591 |
ONT本体
|
$0.04181 | $0.04221 | $0.04055 | $12.91万 | $3,734.97万 | 1.14% |
| 123 |
CRVCurve DAO Token
|
$0.2475 | $0.2644 | $0.2435 | $176.54万 | $4.01亿 | -3.92% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 386 |
JASMYJasmyCoin
|
$0.00363 | $0.00375 | $0.00355 | $32.67万 | $1.81亿 | -2.94% |
| 143 |
RSRReserve Rights
|
$0.001546 | $0.001701 | $0.00153 | $141.91万 | $1.01亿 | -6.02% |
| 420 |
TRBTellor
|
$15.08 | $15.31 | $14.67 | $28.03万 | $3,930.40万 | 0.27% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.062 | $0.055 | $451.77万 | $5,780.20万 | -1.21% |