OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-11 21:05:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ZENHorizen
|
$4.906 | $5.09 | $4.79 | $178.20万 | $7,885.89万 | -1.60% |
| 304 |
SSVSSV Network
|
$2.101 | $2.13 | $1.96 | $48.90万 | $1,413.15万 | 0.10% |
| 192 |
ORCLBORCLB
|
$123.95 | $125.13 | $115.57 | $92.46万 | — | 3.98% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $14.72万 | $2,327.07万 | 0.94% |
| 475 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0351 | $23.88万 | $3,352.13万 | -0.82% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 673 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.34万 | $4,475.31万 | -0.73% |
| 670 |
GSBGSB
|
$924.45 | $924.45 | $898.21 | $6.77万 | — | 1.01% |
| 85 |
MEGAMegaETH
|
$0.04584 | $0.053 | $0.04581 | $366.96万 | $5,740.00万 | -10.08% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.08 | $178.47 | $166.11 | $8,095.50万 | $5,274.46万 | -1.45% |
| 365 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $38.88万 | $890.70万 | 2.77% |
| 466 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $25.31万 | $1,620.85万 | 2.08% |
| 580 |
ONT本体
|
$0.04145 | $0.04221 | $0.04055 | $14.73万 | $3,734.97万 | 0.10% |
| 124 |
CRVCurve DAO Token
|
$0.2468 | $0.2644 | $0.2435 | $181.41万 | $4.01亿 | -4.86% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 373 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $36.80万 | $1.81亿 | -2.97% |
| 140 |
RSRReserve Rights
|
$0.001547 | $0.001701 | $0.00153 | $149.31万 | $1.01亿 | -6.86% |
| 381 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $34.91万 | $3,930.40万 | 0.20% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05653 | $0.062 | $0.055 | $467.63万 | $5,780.20万 | 0.82% |