SMHB
SMHB · 美元计价
$506.12
6.13%
≈ ￥3340.39
($29.24)
更新于 2026-11-11 21:50:02
24H 最高$508.00
24H 最低$474.37
今日开盘$476.88
24H 成交量$19.95万
流通市值—
24H 涨跌额($29.24)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ZENHorizen
|
$4.896 | $5.09 | $4.79 | $168.47万 | $7,885.89万 | -1.55% |
| 299 |
SSVSSV Network
|
$2.098 | $2.13 | $1.96 | $47.67万 | $1,413.15万 | 0.48% |
| 191 |
ORCLBORCLB
|
$123.87 | $125.13 | $115.57 | $90.34万 | — | 5.17% |
| 605 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $11.38万 | $2,327.07万 | 0.00% |
| 481 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0351 | $22.17万 | $3,352.13万 | 0.55% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.17万 | $4,475.31万 | -0.58% |
| 668 |
GSBGSB
|
$925.75 | $925.75 | $898.21 | $6.51万 | — | 1.83% |
| 83 |
MEGAMegaETH
|
$0.04705 | $0.053 | $0.04575 | $370.27万 | $5,740.00万 | -7.05% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.05 | $178.47 | $166.11 | $8,003.41万 | $5,274.46万 | -0.57% |
| 374 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $35.38万 | $890.70万 | 1.83% |
| 483 |
TREETree Capital
|
$0.0297 | $0.0298 | $0.0285 | $22.11万 | $1,620.85万 | 1.71% |
| 589 |
ONT本体
|
$0.04149 | $0.04221 | $0.04055 | $13.04万 | $3,734.97万 | 0.10% |
| 124 |
CRVCurve DAO Token
|
$0.2467 | $0.2644 | $0.2435 | $175.28万 | $4.01亿 | -4.42% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 383 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $33.94万 | $1.81亿 | -2.96% |
| 142 |
RSRReserve Rights
|
$0.00154 | $0.001701 | $0.00153 | $143.27万 | $1.01亿 | -6.04% |
| 411 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $29.01万 | $3,930.40万 | 0.20% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05645 | $0.062 | $0.055 | $461.48万 | $5,780.20万 | -0.42% |