TQQQB
TQQQB · 美元计价
$59.77
7.21%
≈ ￥394.482
($4.02)
更新于 2026-11-11 21:35:03
24H 最高$60.02
24H 最低$54.60
今日开盘$55.75
24H 成交量$880.96万
流通市值—
24H 涨跌额($4.02)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ZENHorizen
|
$4.898 | $5.09 | $4.79 | $170.68万 | $7,885.89万 | -1.07% |
| 302 |
SSVSSV Network
|
$2.097 | $2.13 | $1.96 | $47.62万 | $1,413.15万 | 0.34% |
| 191 |
ORCLBORCLB
|
$123.88 | $125.13 | $115.57 | $91.76万 | — | 4.98% |
| 607 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $11.33万 | $2,327.07万 | 0.70% |
| 485 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0351 | $21.96万 | $3,352.13万 | 0.55% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 672 |
XVSVenus
|
$2.727 | $2.77 | $2.67 | $6.20万 | $4,475.31万 | -0.29% |
| 671 |
GSBGSB
|
$924.69 | $924.70 | $898.21 | $6.40万 | — | 1.68% |
| 83 |
MEGAMegaETH
|
$0.04679 | $0.053 | $0.04575 | $365.13万 | $5,740.00万 | -7.75% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.36 | $178.47 | $166.11 | $8,081.79万 | $5,274.46万 | -0.38% |
| 375 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $35.85万 | $890.70万 | 2.52% |
| 481 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $22.32万 | $1,620.85万 | 1.72% |
| 591 |
ONT本体
|
$0.04155 | $0.04221 | $0.04055 | $13.11万 | $3,734.97万 | 0.29% |
| 123 |
CRVCurve DAO Token
|
$0.2465 | $0.2644 | $0.2435 | $175.44万 | $4.01亿 | -4.53% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 380 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $34.66万 | $1.81亿 | -2.70% |
| 141 |
RSRReserve Rights
|
$0.001549 | $0.001701 | $0.00153 | $145.58万 | $1.01亿 | -6.69% |
| 413 |
TRBTellor
|
$15.06 | $15.31 | $14.67 | $29.11万 | $3,930.40万 | 0.74% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05655 | $0.062 | $0.055 | $465.19万 | $5,780.20万 | 1.25% |